ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì26640 /
2žwŽR230127.8 / 0.1
3ŒFΓn“‡222126.7 / -1.3
4–yf—¯–G201604.7 / -1.5
5¡‹àžwŽR2013117.8 / -4
6•¼“àŒãŽu209115.8 / -3.1
7–ì’Ë192934.1 / -4.3
8猬“n“‡16102 /
9”ª‰_“n“‡16138 / -1.9
10’·–œ•”“n“‡16646.4 / -2.7
11”ü—˜‰Í“»žwŽR1623106.2 / -6.9
12Žõ“sŒãŽu162105.8 / -0.2
13‘åÀ“n“‡16411 /
14êGžwŽR164129.1 / -3.8
15”ü‰lãì154305 / -4.6
16—–‰zŒãŽu1514106.3 / -3.3
17芥ãì142415 / -5.8
18X“n“‡140117.8 / -2.5
19{’zžwŽR140136.7 / -1.1
20‹àŽR“»ãì133604 / -5.2
21ã‹n‰P“ú‚122205.7 / -6.1
22ˆ®ìãì121305.7 / -0.8
23‘å‘ê’_U122074.4 / -6.9
24”ŸŠÙ“n“‡12088.5 / -1.7
25‘w‰_‹¬ãì11270 /
26ãìãì111903.2 / -3.1
27‘ê“JÎŽë112242.7 / -6.8
28¬’MŒãŽu11967.7 / -0.7
29–³ˆÓªÎŽë113682.7 / -8.8
30‰_Γn“‡113082.3 / -4.7
31–Ú–¼“»ŒãŽu10340 /
32‹ó’m102405.2 / -1.5
33’t“à@’J10103.9 / -0.3
34ˆ®“ú‚10111 /
35—]ŽsŒãŽu101426.3 / -3.3
36•ä•Ê’_U10927.1 / -2.4
37’†‹n‰P“ú‚10777.4 / -2.8
38‹ä’mˆÀŒãŽu1010106 / -3.3
39–y‰Á“àãì91103.6 / -1.4
40‘å–ì’†ŽR“n“‡92085.6 / -7.3
41ˆî•ä“»ŒãŽu91884 / -3.7
42ŠâŒ©‘ò‰Íì‹ó’m820 /
43”ü‰S‹ó’m81316.3 / -1.7
44ŠâŒ©‘ò‹ó’m8517.4 / -1
45—¯–G—¯–G8015.8 / 0
46“ú‚“ú‚8926 / -4.2
47“oì‹ó’m82044.6 / -3.7
48—[’£‹ó’m8755.4 / -3.1
49¬‹à“’ÎŽë8197 /
50ŽD–yÎŽë81178.1 / -0.7
51‘åŠÝ’_U80105.6 / -4
52­˜a‹ó’m7123 /
53–Ñ–³“»ŒãŽu73942.1 / -6.1
54V“¾7457.5 / -1.9
55Œú“cÎŽë7076.6 / 0.5
56ˆÀ•½’_U707 /
57‚¼“n“‡7078 / -2.7
58Šì–ΕʌãŽu71785.1 / -5.1
59“o•Ê’_U77104.2 / -2.6
60‹¤˜aŒãŽu70126.7 / -2
61‰œ–¶—§—¯–G715223.7 / -3.4
62‰¤ŒÃ’O’_U62605.4 / -4
63ŒÃ’O•Ê—¯–G630 /
64‰H–y—¯–G6106.2 / 0.5
65ˆ°•Ê‹ó’m6106.6 / -2.3
66Àì@’J6714.7 / -3.1
67‘ÑL6329.1 / 0
68Žé‹f“àãì6933.5 / -4.2
69‰Y‰Í“ú‚6244.2 / -0.6
70ŽëŸ“»ãì62653.3 / -5.3
71‰èŽº6666.7 / -1.3
72–Ú•“ú‚646 /
73“Œ’†ŽRŒãŽu63180.1 / -8.7
74ÔˆäìŒãŽu6138 /
75Óà“ú‚6085.6 / -2.8
76‰œ‹™ÎŽë62310 /
77“Œ_Šyãì51904 / -2.9
78‘½“xŽu‹ó’m541 /
79•x—Ç–ìãì51326.8 / -1.1
80ìã51636.3 / -5.1
81’r–k“»5177 /
82‰Y‰P‹ó’m5158 /
83º–â@’J5083.7 / -1
84ˆ¢Š¦ŒÎ”È‹ú˜H41005.7 / -5.1
85‰Ì“o@’J4405.7 / -0.9
86Œú°ªŽº4106 / -0.4
87‘¾“c‹ú˜H4106.4 / -1.7
88•W’ƒ‹ú˜H4008 / -3.5
89‰¹]‹ó’m4211 /
90‘êì‹ó’m41015.1 / -0.8
91’†•W’ÃªŽº4615.8 / -0.8
92–L•x@’J4015 / -0.7
93‚Ê‚©‚т猹ò‹½4825.3 / -8.1
94˜aЦãì4724.7 / -0.9
95’ß‹‹ú˜H4836.7 / -3.1
96–{•Ê4338.5 / -1.7
97’†“O•Ê‹ú˜H41047.4 / -4.4
98‰Y–y4046.7 / -0.3
99Šô“Ðãì41254.9 / -5.5
100ŽO‘“»4062.1 / -7.6
101ãŽD“à41374 / -7
102L”ö4774.1 / -2.4
103ãŽm–y4077.1 / -2.5
104VŽÂ’ÃÎŽë4197.5 / -1
105Œb’듇¼ÎŽë4196.4 / -5.4
106“Ϭ–q’_U4095.1 / -4.1
107ÎŽëÎŽë44106.4 / -0.2
108”’˜V’_U40104.9 / -3.3
109ª–k“»ªŽº41222-0.4 / -4
110‰¹ˆÐŽq•{ãì42375 / -1
111’†“Ú•Ê@’J3325.3 / -1.6
112ŽO‚ÌŽRãì31954.8 / -4.4
113‰ŽR•Ê—¯–G3066.2 / 0.2
114ŽxЦ“àÎŽë32284.7 / -2.6
115g—tŽR‹ó’m348 /
116Žº—–’_U3096.9 / -1
117•‚“‡“»ƒIƒz[ƒcƒN313363.7 / -4
118“V–k“»ƒIƒz[ƒcƒN313363.7 / -4
119‹ú–k“»‹ú˜H23105.4 / -7.8
120ì“’‹ú˜H2706.7 / -2.6
121—¤•Ê2007.1 / -3.5
122‰ºìãì2514.2 / -0.8
123•ÊŠCªŽº2517.5 / -2
124”ü[ãì2315 / -1.7
125’ß‹u‹ú˜H2315.2 / -2.1
126”’‘êƒIƒz[ƒcƒN2824.2 / -2.6
127–¼Šñãì2424.5 / -2.1
128”’f‹ú˜H2025 / -1.2
129ªŽº’†•W’ÃªŽº21035.5 / -3.1
130‘ÑLò2564.3 / -2.2
131çÎÎŽë2096.6 / -5.6
132‘åŽ÷28105.2 / -2.7
133‹óÀ‘òÎŽë22323 /
134—…‰PªŽº24334.4 / -0.7
135•l‹SŽu•Ê@’J22364.6 / -2.2
136¬“Ú•Ê@’J22375.8 / -1.4
137‹ú˜H‹ú˜H1005.7 / -1.3
138–ìã“»ƒIƒz[ƒcƒN1614.7 / -2.1
139¬’_U120124.4 / -5.5
140tŽRÎŽë12422 /
141‘oŠx‘ä‹ú˜H127251.4 / -5.5
142‰œ‘å“ñŒÒÎŽë12426 /
143ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122343.3 / -7.8
144–kŒ©Ž}K@’J13355.9 / -0.5
145¼‹»•”ƒIƒz[ƒcƒN12385.8 / -2.2
146ƒJƒ‹ƒVƒ…ƒiƒCãì122403 / -7.8
147Ζk“»ãì114403 / -8.3
148ŒŽŒ`‹ó’m1241 /
149“V‰–—¯–G10414.9 / -0.4
(C) 2007-2026 PowderSearch.JP