ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR220127.5 / 0.7
2ˆ®Šxãì20480 /
3ŒFΓn“‡202126.6 / -0.4
4–yf—¯–G181404.7 / -0.2
5•¼“àŒãŽu188115.8 / -1.4
6¡‹àžwŽR1711116.7 / -0.9
7猬“n“‡16102 /
8‘åÀ“n“‡16411 /
9êGžwŽR154129.1 / -0.9
10”ü‰lãì144005 / -2.1
11–ì’Ë142234.1 / -4.2
12”ª‰_“n“‡14138 / -0.8
13Žõ“sŒãŽu142105.6 / -0.2
14{’zžwŽR140136.1 / -0.8
15’·–œ•”“n“‡13646.4 / -1.2
16X“n“‡130117.8 / -1.9
17”ü—˜‰Í“»žwŽR1220106 / -2.4
18芥ãì111915 / -2.9
19‘ê“JÎŽë111942.7 / -6
20—–‰zŒãŽu1111106.3 / -0.9
21—]ŽsŒãŽu101426.3 / -0.9
22•ä•Ê’_U10927.1 / -1.5
23¬’MŒãŽu10767.7 / -0.7
24‘å‘ê’_U101974 / -4.3
25‰_Γn“‡102981.9 / -4.7
26–³ˆÓªÎŽë102882.5 / -6
27”ŸŠÙ“n“‡10088.2 / -0.9
28–Ú–¼“»ŒãŽu9290 /
29‹àŽR“»ãì92504 / -3.9
30ã‹n‰P“ú‚91505.7 / -3.4
31‹ó’m82205.2 / -0.9
32ˆ®ìãì81205.7 / -0.3
33ˆ®“ú‚8111 /
34ŠâŒ©‘ò‹ó’m8517.3 / -0.7
35ŽD–yÎŽë81078.1 / -0.7
36’†‹n‰P“ú‚8777.4 / -1.6
37‘å–ì’†ŽR“n“‡81685.6 / -3.6
38–Ñ–³“»ŒãŽu73142.1 / -5.5
39“oì‹ó’m71744.5 / -3.7
40¬‹à“’ÎŽë7197 /
41Šì–ΕʌãŽu71585.1 / -3.1
42‹ä’mˆÀŒãŽu79106 / -2.2
43‘åŠÝ’_U70105.6 / -0.9
44ãìãì61203.2 / -1.6
45–y‰Á“àãì6903.5 / -1.2
46ŠâŒ©‘ò‰Íì‹ó’m620 /
47“ú‚“ú‚6926 / -2.5
48‘ÑL6328.1 / 0.2
49—[’£‹ó’m6654.4 / -3.1
50V“¾6457.5 / -1.1
51‰èŽº6465.7 / -1.3
52ˆÀ•½’_U607 /
53‚¼“n“‡6078 / -1.3
54ˆî•ä“»ŒãŽu61484 / -2.9
55‰œ‹™ÎŽë61910 /
56“o•Ê’_U66104.1 / -2
57‘w‰_‹¬ãì5150 /
58ìã51136.3 / -2.9
59ŽëŸ“»ãì51953.3 / -4.2
60–Ú•“ú‚546 /
61“Œ’†ŽRŒãŽu52480.1 / -8.7
62‰¤ŒÃ’O’_U42205.4 / -3.9
63“Œ_Šyãì41804 / -1.5
64ˆ¢Š¦ŒÎ”È‹ú˜H4905.3 / -3
65’t“à@’J4103.9 / -0.3
66ˆ°•Ê‹ó’m4106.6 / -0.5
67Œú°ªŽº4105 / -0.4
68‘¾“c‹ú˜H4105.5 / -1.7
69‰H–y—¯–G4006.2 / 0.5
70•W’ƒ‹ú˜H4007.3 / -3.5
71”ü‰S‹ó’m41316.3 / -1.1
72’†•W’ÃªŽº4515.7 / -0.6
73—¯–G—¯–G4015.8 / 0
74•x—Ç–ìãì41126.8 / -1.1
75‚Ê‚©‚т猹ò‹½4625.3 / -3.5
76’ß‹‹ú˜H4736.6 / -3.1
77–{•Ê4338.5 / -0.2
78’†“O•Ê‹ú˜H4947.4 / -4.4
79‰Y‰Í“ú‚4244.2 / -0.5
80‰Y–y4046.7 / 0.6
81ãŽD“à41074 / -2.5
82’r–k“»4107 /
83Œú“cÎŽë4076.6 / 0.5
84ÔˆäìŒãŽu4118 /
85Óà“ú‚4085.6 / -0.4
86Œb’듇¼ÎŽë4196.4 / -0.9
87“Ϭ–q’_U4094.8 / 0
88‰¹]‹ó’m3181 /
89˜aЦãì3724.7 / -0.9
90­˜a‹ó’m383 /
91ŽO‚ÌŽRãì31254.8 / -3
92Šô“Ðãì3754.9 / -2.1
93L”ö3774.1 / -0.6
94ãŽm–y3077.1 / -2.5
95ŽxЦ“àÎŽë31684.7 / -2.5
96g—tŽR‹ó’m348 /
97ÎŽëÎŽë33106.4 / 0.1
98‹ú–k“»‹ú˜H22405.4 / -3.1
99ì“’‹ú˜H2506.7 / -0.5
100ŒÃ’O•Ê—¯–G230 /
101‰Ì“o@’J2205.3 / -0.9
102—¤•Ê2007.1 / -1.7
103‘êì‹ó’m2815.1 / -0.8
104Àì@’J2513.5 / -0.8
105•ÊŠCªŽº2417.5 / -1.9
106’ß‹u‹ú˜H2314.2 / -2.1
107‘½“xŽu‹ó’m231 /
108”’f‹ú˜H2023.9 / -1.2
109ªŽº’†•W’ÃªŽº2535.5 / -1.7
110Žé‹f“àãì2333.1 / -1.6
111‘ÑLò2464.3 / -1.8
112‰ŽR•Ê—¯–G2066.2 / 0.2
113‰Y‰P‹ó’m2138 /
114VŽÂ’ÃÎŽë2197.5 / -0.4
115çÎÎŽë2096.4 / -0.3
116Žº—–’_U2096.9 / -1
117‘åŽ÷27105.2 / -2.7
118”’˜V’_U20104.1 / -0.2
119‹¤˜aŒãŽu20126.7 / -1
120ª–k“»ªŽº2422-0.7 / -4
121‹ú˜H‹ú˜H1004.4 / 0.7
122–ìã“»ƒIƒz[ƒcƒN1613.6 / -2.1
123’†“Ú•Ê@’J1325.1 / -0.8
124”’‘êƒIƒz[ƒcƒN1223.7 / -2.6
125ŽO‘“»1062.1 / -7.1
126¬’_U113124.4 / -2.2
127tŽRÎŽë12122 /
128‰œ–¶—§—¯–G17222.4 / -2.2
129‹óÀ‘òÎŽë12023 /
(C) 2007-2026 PowderSearch.JP